Cap Mercado $2.54T
-2.73%
Volumen 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de exeno coin (EXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-13 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-12 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-11 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-10 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-09 2023 | $0.085135 | $0.085135 | $0.085135 | $0.085135 | - | - |
| Jul-08 2023 | $0.085135 | $0.085112 | $0.085135 | $0.085119 | - | - |
| Jul-07 2023 | $0.085114 | $0.08511 | $0.085137 | $0.085137 | $65 | - |
| Jul-06 2023 | $0.085137 | $0.085137 | $0.085137 | $0.085137 | - | - |
| Jul-05 2023 | $0.085137 | $0.085137 | $0.085137 | $0.085137 | - | - |
| Jul-04 2023 | $0.085137 | $0.085108 | $0.085154 | $0.085142 | $14 | - |
| Jul-03 2023 | $0.085124 | $0.085083 | $0.085173 | $0.085127 | $29,280 | - |
| Jul-02 2023 | $0.085144 | $0.085109 | $0.085204 | $0.08519 | $31,646 | - |
| Jul-01 2023 | $0.085186 | $0.085092 | $0.085401 | $0.085109 | $31,954 | - |
| Jun-30 2023 | $0.085111 | $0.082183 | $0.085137 | $0.082195 | $31,740 | - |