Cap Mercado $2.66T
1.03%
Volumen 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Exchange Union (XUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-08 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-07 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-06 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-05 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-04 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-03 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-02 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-01 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-31 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-30 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-29 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-28 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-27 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-26 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |