Cap Mercado $3.40T
1.69%
Volumen 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Exchange Union (XUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-08 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-07 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-06 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-05 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-04 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-03 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-02 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-01 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-31 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-30 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-29 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-28 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-27 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-26 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |