Cap Mercado $2.25T
0.7%
Volumen 24h $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
Jan-08 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
Jan-07 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
Jan-06 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
Jan-05 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
Jan-04 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
Jan-03 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
Jan-02 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
Jan-01 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
Dec-31 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
Dec-30 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
Dec-29 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
Dec-28 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
Dec-27 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
Dec-26 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |