Cap Mercado $2.25T 0.7%
Volumen 24h $84.76B 6.85%
BTC % 52.19% -0.84%
ETH % 14.13% 0.35%
Monedas 28.493 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Exchange Union XUC

Precios Históricos de Exchange Union (XUC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-09 2024 $0.00574403 $0.00574403 $0.00574403 $0.00574403 - -
Jan-08 2024 $0.00574403 $0.00574403 $0.00574403 $0.00574403 - -
Jan-07 2024 $0.00574403 $0.00574403 $0.00574403 $0.00574403 - -
Jan-06 2024 $0.00574403 $0.00574403 $0.00574403 $0.00574403 - -
Jan-05 2024 $0.00574403 $0.00574403 $0.00574403 $0.00574403 - -
Jan-04 2024 $0.00574403 $0.00574403 $0.00574403 $0.00574403 - -
Jan-03 2024 $0.00574403 $0.00574403 $0.00574403 $0.00574403 - -
Jan-02 2024 $0.00574403 $0.00574403 $0.00574403 $0.00574403 - -
Jan-01 2024 $0.00574403 $0.00574403 $0.00574403 $0.00574403 - -
Dec-31 2023 $0.00574403 $0.00574403 $0.00574403 $0.00574403 - -
Dec-30 2023 $0.00574403 $0.00574403 $0.00574403 $0.00574403 - -
Dec-29 2023 $0.00574403 $0.00574403 $0.00574403 $0.00574403 - -
Dec-28 2023 $0.00574403 $0.00574403 $0.00574403 $0.00574403 - -
Dec-27 2023 $0.00574403 $0.00574403 $0.00574403 $0.00574403 - -
Dec-26 2023 $0.00574403 $0.00574403 $0.00574403 $0.00574403 - -

Análisis de precios históricos y de mercado de Exchange Union (XUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2268 días, desde el día 03-06-2018.