Cap Mercado $3.26T
0.04%
Volumen 24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Excavo Finance (CAVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-29 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-28 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-27 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-26 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-25 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-24 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-23 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-22 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-21 2022 | $32.00 | $31.99 | $32.00 | $31.99 | - | - |
| Oct-20 2022 | $31.99 | $31.99 | $32.00 | $32.00 | - | - |
| Oct-19 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-18 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-17 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |
| Oct-16 2022 | $32.00 | $32.00 | $32.00 | $32.00 | - | - |