Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ex Sports (EXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00306114 | $0.00304039 | $0.00339093 | $0.00334155 | $23,565 | - |
| Jun-21 2025 | $0.00334088 | $0.00333052 | $0.00345133 | $0.00345133 | $20,438 | - |
| Jun-20 2025 | $0.00345038 | $0.00306058 | $0.00410058 | $0.00306058 | $24,852 | - |
| Jun-19 2025 | $0.00306117 | $0.00306048 | $0.00345065 | $0.00343098 | $20,880 | - |
| Jun-18 2025 | $0.00344096 | $0.0034111 | $0.0040413 | $0.00396102 | $24,185 | - |
| Jun-17 2025 | $0.00396044 | $0.00391043 | $0.00418139 | $0.00395179 | $26,427 | - |
| Jun-16 2025 | $0.00395202 | $0.0039512 | $0.00443116 | $0.00436064 | $21,180 | - |
| Jun-15 2025 | $0.00435091 | $0.00379078 | $0.00437083 | $0.00410212 | $27,194 | - |
| Jun-14 2025 | $0.00413137 | $0.00365133 | $0.00436179 | $0.00384154 | $23,475 | - |
| Jun-13 2025 | $0.00385143 | $0.00263058 | $0.00431144 | $0.00275068 | $27,867 | - |
| Jun-12 2025 | $0.0027506 | $0.00256997 | $0.00277067 | $0.00265998 | $24,203 | - |
| Jun-11 2025 | $0.00267043 | $0.00267043 | $0.00291012 | $0.00276986 | $21,015 | - |
| Jun-10 2025 | $0.00277023 | $0.00270999 | $0.00315111 | $0.00315111 | $24,153 | - |
| Jun-09 2025 | $0.00315115 | $0.0031414 | $0.00357173 | $0.00350156 | $17,358 | - |
| Jun-08 2025 | $0.00347209 | $0.00341171 | $0.00584232 | $0.00343199 | $20,801 | - |