Cap Mercado $3.11T
-1.22%
Volumen 24h $113.30B
13.27%
BTC % 60.3%
-0.44%
ETH % 7.08%
0.14%
Monedas
31.752
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ex Sports (EXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.014394 | $0.00634131 | $0.017071 | $0.00634131 | $52,479 | - |
| May-03 2025 | $0.00641115 | $0.00634211 | $0.00658304 | $0.00638254 | $26,247 | - |
| May-02 2025 | $0.00636189 | $0.00626208 | $0.00658122 | $0.0065513 | $24,672 | - |
| May-01 2025 | $0.00672193 | $0.00645098 | $0.0067618 | $0.00656036 | $19,241 | - |
| Apr-30 2025 | $0.00658097 | $0.00647049 | $0.00675156 | $0.00653239 | $22,307 | - |
| Apr-29 2025 | $0.00682318 | $0.00342165 | $0.00982345 | $0.00342165 | $43,425 | - |
| Apr-28 2025 | $0.00347098 | $0.0024206 | $0.00427224 | $0.00245098 | $24,354 | - |
| Apr-27 2025 | $0.00245071 | $0.00245071 | $0.00300102 | $0.00300102 | $16,098 | - |
| Apr-26 2025 | $0.00300162 | $0.00288079 | $0.00347151 | $0.00343169 | $31,955 | - |
| Apr-25 2025 | $0.00343229 | $0.00330274 | $0.00818184 | $0.00747269 | $10,691 | - |
| Apr-24 2025 | $0.00748197 | $0.00744331 | $0.00825355 | $0.00825355 | $24,461 | - |
| Apr-23 2025 | $0.00826313 | $0.00705054 | $0.00836245 | $0.00711378 | $44,113 | - |
| Apr-22 2025 | $0.00710811 | $0.00706932 | $0.00783758 | $0.00781946 | $29,978 | - |
| Apr-21 2025 | $0.00803951 | $0.00721796 | $0.00950822 | $0.00722004 | $33,028 | - |
| Apr-20 2025 | $0.00726982 | $0.00724007 | $0.0077 | $0.00766909 | $30,337 | - |