Cap Mercado $2.20T
-4.11%
Volumen 24h $140.67B
9.23%
BTC % 52.04%
-1.36%
ETH % 14.29%
0%
Monedas
28.467
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
May-21 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
May-20 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
May-19 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
May-18 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
May-17 2023 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | $0.00000000383858998774 | - | - |
May-16 2023 | $0.00000000383858998774 | $0.00000000383297275157 | $0.00000000384305925591 | $0.00000000383538925728 | - | - |
May-15 2023 | $0.000000003835000989609999 | $0.000000003835000989609999 | $0.00074401 | $0.00074294 | $49,759 | - |
May-14 2023 | $0.00074294 | $0.00074194 | $0.0007439 | $0.00074352 | $8 | - |
May-13 2023 | $0.00074353 | $0.00074275 | $0.00074963 | $0.00074963 | $149 | - |
May-12 2023 | $0.00074979 | $0.00074891 | $0.00076996 | $0.00076941 | $578 | - |
May-11 2023 | $0.00076919 | $0.00075486 | $0.0007738 | $0.00075601 | $719 | - |
May-10 2023 | $0.00075592 | $0.00075438 | $0.00076502 | $0.00076419 | $217 | - |
May-09 2023 | $0.00076414 | $0.00076359 | $0.00077402 | $0.00077376 | $196 | - |
May-08 2023 | $0.00077368 | $0.00077245 | $0.0007865 | $0.00078626 | $285 | - |