Cap Mercado $3.92T
-1.37%
Volumen 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EVOCPLUS (EVOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
| Jun-23 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
| Jun-22 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
| Jun-21 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
| Jun-20 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
| Jun-17 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | $69 | - |
| Jun-16 2024 | $0.00013161 | $0.00013161 | $0.00013217 | $0.00013217 | $69 | - |
| Jun-15 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | $103 | - |
| Jun-14 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | $103 | - |
| Jun-13 2024 | $0.00013443 | $0.00013443 | $0.00013443 | $0.00013443 | $14 | - |
| Jun-12 2024 | $0.00013443 | $0.00013443 | $0.00013529 | $0.00013529 | $14 | - |
| Jun-11 2024 | $0.00013529 | $0.00013529 | $0.00013529 | $0.00013529 | $25 | - |
| Jun-09 2024 | $0.00014366 | $0.00014366 | $0.00014366 | $0.00014366 | $116 | - |
| Jun-08 2024 | $0.00014366 | $0.00014366 | $0.00014366 | $0.00014366 | $116 | - |
| Jun-07 2024 | $0.00015818 | $0.00015818 | $0.00015818 | $0.00015818 | $143 | - |