Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Evin Token (EVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.502035 | $0.490776 | $0.526424 | $0.500023 | $6,540 | - |
| Jul-25 2024 | $0.496694 | $0.439288 | $0.496694 | $0.481917 | $6,795 | - |
| Jul-24 2024 | $0.481917 | $0.452344 | $0.509855 | $0.485676 | $7,958 | - |
| Jul-23 2024 | $0.485676 | $0.461101 | $0.536881 | $0.522626 | $8,996 | - |
| Jul-22 2024 | $0.522626 | $0.492618 | $0.529997 | $0.507264 | $17,441 | - |
| Jul-21 2024 | $0.507264 | $0.408691 | $0.507264 | $0.423346 | $23,776 | - |
| Jul-20 2024 | $0.458601 | $0.429983 | $0.458601 | $0.431997 | $12,525 | - |
| Jul-19 2024 | $0.431997 | $0.395157 | $0.471093 | $0.469143 | $16,831 | - |
| Jul-18 2024 | $0.499261 | $0.499261 | $0.52522 | $0.5011 | $33,143 | - |
| Jul-17 2024 | $0.5011 | $0.473245 | $0.523269 | $0.517552 | $25,513 | - |
| Jul-16 2024 | $0.517552 | $0.517552 | $0.554373 | $0.553825 | $820 | - |
| Jul-15 2024 | $0.553825 | $0.517046 | $0.58716 | $0.517046 | $3,939 | - |
| Jul-14 2024 | $0.535489 | $0.532959 | $0.578499 | $0.566447 | $4,314 | - |
| Jul-13 2024 | $0.566447 | $0.5321 | $0.566447 | $0.552096 | $2,990 | - |
| Jul-12 2024 | $0.560657 | $0.4487 | $0.59831 | $0.463512 | $8,748 | - |