Cap Mercado $4.50T
0.41%
Volumen 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.00597368 | $0.00597368 | $0.00597368 | $0.00597368 | - | - |
Mar-05 2025 | $0.00597368 | $0.00597368 | $0.00597368 | $0.00597368 | - | - |
Mar-04 2025 | $0.00597368 | $0.00597368 | $0.00597368 | $0.00597368 | - | - |
Feb-27 2025 | $0.00597368 | $0.00597368 | $0.00597368 | $0.00597368 | $241 | - |
Feb-26 2025 | $0.00597368 | $0.00597368 | $0.00597368 | $0.00597368 | $241 | - |
Feb-24 2025 | $0.0076984 | $0.0076984 | $0.0076984 | $0.0076984 | $24 | - |
Feb-23 2025 | $0.0076984 | $0.0076984 | $0.00780442 | $0.00780442 | $24 | - |
Feb-22 2025 | $0.0076303 | $0.0076303 | $0.0076303 | $0.0076303 | $4 | - |
Feb-21 2025 | $0.0076303 | $0.0076303 | $0.0076303 | $0.0076303 | $4 | - |
Feb-19 2025 | $0.00750169 | $0.00750169 | $0.00750169 | $0.00750169 | $2 | - |
Feb-18 2025 | $0.00750169 | $0.00750169 | $0.00750169 | $0.00750169 | $2 | - |
Feb-15 2025 | $0.00871423 | $0.00871423 | $0.00871423 | $0.00871423 | $1,729 | - |
Feb-14 2025 | $0.00871423 | $0.00871423 | $0.016408 | $0.016408 | $1,729 | - |
Feb-10 2025 | $0.020814 | $0.020814 | $0.020814 | $0.020814 | $13 | - |
Feb-09 2025 | $0.020814 | $0.020814 | $0.020814 | $0.020814 | $13 | - |