Cap Mercado $3.94T
1.76%
Volumen 24h $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Evin Token (EVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00597368 | $0.00597368 | $0.00597368 | $0.00597368 | - | - |
| Mar-05 2025 | $0.00597368 | $0.00597368 | $0.00597368 | $0.00597368 | - | - |
| Mar-04 2025 | $0.00597368 | $0.00597368 | $0.00597368 | $0.00597368 | - | - |
| Feb-27 2025 | $0.00597368 | $0.00597368 | $0.00597368 | $0.00597368 | $241 | - |
| Feb-26 2025 | $0.00597368 | $0.00597368 | $0.00597368 | $0.00597368 | $241 | - |
| Feb-24 2025 | $0.0076984 | $0.0076984 | $0.0076984 | $0.0076984 | $24 | - |
| Feb-23 2025 | $0.0076984 | $0.0076984 | $0.00780442 | $0.00780442 | $24 | - |
| Feb-22 2025 | $0.0076303 | $0.0076303 | $0.0076303 | $0.0076303 | $4 | - |
| Feb-21 2025 | $0.0076303 | $0.0076303 | $0.0076303 | $0.0076303 | $4 | - |
| Feb-19 2025 | $0.00750169 | $0.00750169 | $0.00750169 | $0.00750169 | $2 | - |
| Feb-18 2025 | $0.00750169 | $0.00750169 | $0.00750169 | $0.00750169 | $2 | - |
| Feb-15 2025 | $0.00871423 | $0.00871423 | $0.00871423 | $0.00871423 | $1,729 | - |
| Feb-14 2025 | $0.00871423 | $0.00871423 | $0.016408 | $0.016408 | $1,729 | - |
| Feb-10 2025 | $0.020814 | $0.020814 | $0.020814 | $0.020814 | $13 | - |
| Feb-09 2025 | $0.020814 | $0.020814 | $0.020814 | $0.020814 | $13 | - |