Cap Mercado $4.11T
2.32%
Volumen 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Everything App (XAPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Sep-06 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Sep-05 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Sep-04 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Sep-03 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Sep-02 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Sep-01 2023 | $0.0000703 | $0.00007011 | $0.00007051 | $0.00007049 | - | - |
| Aug-31 2023 | $0.00007033 | $0.00006853 | $0.00007034 | $0.00006853 | $100 | - |
| Aug-30 2023 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |
| Aug-29 2023 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |
| Aug-28 2023 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |
| Aug-27 2023 | $0.00006853 | $0.00006837 | $0.00006858 | $0.00006837 | - | - |
| Aug-26 2023 | $0.00006835 | $0.0000683 | $0.0000732 | $0.0000732 | $65 | - |
| Aug-25 2023 | $0.0000732 | $0.0000732 | $0.0000732 | $0.0000732 | - | - |
| Aug-24 2023 | $0.0000732 | $0.0000732 | $0.0000732 | $0.0000732 | - | - |