Cap Mercado $2.52T
4.71%
Volumen 24h $408.25B
-49.25%
BTC % 53.93%
-0.05%
ETH % 9.66%
0.72%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de Everyonescrypto (EOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Nov-03 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Nov-02 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Nov-01 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Oct-31 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Oct-30 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Oct-29 2022 | $0.00102305 | $0.00102301 | $0.00102305 | $0.00102303 | - | - |
| Oct-28 2022 | $0.00102303 | $0.001023 | $0.00111195 | $0.00111186 | $2,110 | - |
| Oct-27 2022 | $0.00111186 | $0.00111182 | $0.00113243 | $0.00113237 | $1,778 | - |
| Oct-26 2022 | $0.00113236 | $0.00113228 | $0.00121113 | $0.00118498 | $1,770 | - |
| Oct-25 2022 | $0.00118499 | $0.00118479 | $0.00164829 | $0.00164515 | $1,987 | - |
| Oct-24 2022 | $0.00164517 | $0.00132362 | $0.00164537 | $0.00164519 | $1,257 | - |
| Oct-23 2022 | $0.0016452 | $0.00164517 | $0.00164836 | $0.00164827 | $113 | - |
| Oct-22 2022 | $0.00164831 | $0.00164822 | $0.00168242 | $0.0016823 | $96 | - |
| Oct-21 2022 | $0.0016823 | $0.0014668 | $0.00169642 | $0.00169625 | $107 | - |