Cap Mercado $2.11T
3.15%
Volumen 24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $0.0000040299 | $0.0000040299 | $0.0000040299 | $0.0000040299 | $155 | - |
Jul-02 2023 | $0.0000040277 | $0.0000039713 | $0.0000045059 | $0.0000045059 | $155 | - |
Jul-01 2023 | $0.0000045008 | $0.0000045008 | $0.0000063581 | $0.0000059565 | $689 | - |
Jun-30 2023 | $0.0000059528 | $0.0000057065 | $0.00001085 | $0.00001084 | $1,506 | - |
Jun-29 2023 | $0.00001085 | $0.0000052413 | $0.00001225 | $0.0000052413 | $3,315 | - |
Jun-28 2023 | $0.0000057089 | $0.0000057089 | $0.00002231 | $0.00002231 | $10,742 | - |
Jun-27 2023 | $0.00002803 | $0.00001839 | $0.00006809 | $0.00006809 | $55,183 | - |
Jun-26 2023 | $0.00004923 | $0.00004923 | $0.0001021 | $0.00008536 | $201,313 | - |