Cap Mercado $2.40T
-0.43%
Volumen 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-24 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-23 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-22 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-21 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-20 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-19 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-18 2022 | $0.00003906 | $0.00003714 | $0.00003917 | $0.00003802 | $157 | - |
Apr-17 2022 | $0.00003802 | $0.00003797 | $0.00004028 | $0.00004028 | $153 | - |
Apr-16 2022 | $0.00004028 | $0.00004028 | $0.00004035 | $0.00004035 | - | - |
Apr-15 2022 | $0.00004035 | $0.00003996 | $0.00004065 | $0.00004006 | $452 | - |
Apr-14 2022 | $0.00004006 | $0.00003984 | $0.00004309 | $0.00004309 | $448 | - |
Apr-13 2022 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |
Apr-12 2022 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |
Apr-11 2022 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |