Cap Mercado $2.45T
-1.93%
Volumen 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EverSAFUv2 (ES2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
| Nov-02 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
| Nov-01 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
| Oct-31 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
| Oct-30 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
| Oct-29 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
| Oct-28 2023 | $0.0000015139 | $0.0000015139 | $0.0000015324 | $0.0000015324 | - | - |
| Oct-27 2023 | $0.0000015314 | $0.000001278 | $0.0000015604 | $0.000001278 | $0 | - |
| Oct-26 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
| Oct-25 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
| Oct-24 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
| Oct-23 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
| Oct-22 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
| Oct-21 2023 | $0.000001278 | $0.000001263 | $0.000001278 | $0.000001263 | - | - |
| Oct-20 2023 | $0.0000012652 | $0.00000108 | $0.0000012735 | $0.00000108 | $0 | - |