Cap Mercado $2.47T
-5.28%
Volumen 24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Monedas
28.222
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EverGreen (EVERGREEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Jun-02 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Jun-01 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| May-31 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| May-30 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| May-29 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| May-28 2023 | $0.0000001047 | $0.0000001036 | $0.0000001055 | $0.0000001039 | - | - |
| May-27 2023 | $0.0000001039 | $0.0000001032 | $0.0000001231 | $0.0000001231 | $474 | - |
| May-26 2023 | $0.0000001231 | $0.0000001221 | $0.0000001233 | $0.0000001227 | - | - |
| May-25 2023 | $0.0000001227 | $0.0000001227 | $0.0000001434 | $0.0000001431 | $285 | - |
| May-24 2023 | $0.0000001431 | $0.0000001401 | $0.000000274 | $0.000000267 | $2,394 | - |