Cap Mercado $2.50T
1.13%
Volumen 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Jun-02 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Jun-01 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
May-31 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
May-30 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
May-29 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
May-28 2023 | $0.0000001047 | $0.0000001036 | $0.0000001055 | $0.0000001039 | - | - |
May-27 2023 | $0.0000001039 | $0.0000001032 | $0.0000001231 | $0.0000001231 | $474 | - |
May-26 2023 | $0.0000001231 | $0.0000001221 | $0.0000001233 | $0.0000001227 | - | - |
May-25 2023 | $0.0000001227 | $0.0000001227 | $0.0000001434 | $0.0000001431 | $285 | - |
May-24 2023 | $0.0000001431 | $0.0000001401 | $0.000000274 | $0.000000267 | $2,394 | - |