Cap Mercado $2.51T
2.22%
Volumen 24h $257.89B
28.69%
BTC % 53.71%
0.03%
ETH % 9.76%
2.15%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EverFight (EF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-10 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-09 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-08 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-07 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-06 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-05 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-04 2022 | $0.0000039366 | $0.0000037315 | $0.000003938 | $0.0000037636 | - | - |
| Jul-03 2022 | $0.0000037636 | $0.0000037193 | $0.0000038136 | $0.0000037342 | - | - |
| Jul-02 2022 | $0.0000037342 | $0.0000037218 | $0.0000037834 | $0.0000037551 | - | - |
| Jul-01 2022 | $0.0000037551 | $0.0000037031 | $0.0000039271 | $0.0000037833 | $95 | - |
| Jun-30 2022 | $0.0000037833 | $0.0000036057 | $0.0000038523 | $0.000003836 | $227 | - |
| Jun-29 2022 | $0.000003836 | $0.0000038305 | $0.0000042353 | $0.0000042353 | $135 | - |
| Jun-28 2022 | $0.0000042353 | $0.0000042353 | $0.0000042353 | $0.0000042353 | - | - |
| Jun-27 2022 | $0.0000042353 | $0.0000042353 | $0.0000042353 | $0.0000042353 | - | - |