Cap Mercado $4.15T
2.91%
Volumen 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EverBNB (EVERBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Jun-12 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Jun-11 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Jun-10 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Jun-09 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Jun-08 2022 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Jun-07 2022 | $0.00027192 | $0.00027072 | $0.00027192 | $0.00027072 | - | - |
| Jun-06 2022 | $0.00027072 | $0.00026616 | $0.0002867 | $0.00027498 | $116 | - |
| Jun-05 2022 | $0.00027498 | $0.00027218 | $0.00027768 | $0.00027617 | $62 | - |
| Jun-04 2022 | $0.00027617 | $0.00027558 | $0.00027617 | $0.00027558 | - | - |
| Jun-03 2022 | $0.00027558 | $0.00027173 | $0.00028688 | $0.00028484 | $308 | - |
| Jun-02 2022 | $0.00028484 | $0.00027197 | $0.00028614 | $0.00027409 | $335 | - |
| Jun-01 2022 | $0.00027409 | $0.00027164 | $0.00029592 | $0.00029238 | $58 | - |
| May-31 2022 | $0.00029238 | $0.00029027 | $0.00029518 | $0.00029339 | - | - |
| May-30 2022 | $0.00029339 | $0.00027884 | $0.00029484 | $0.00027901 | $86 | - |