Cap Mercado $3.36T
2.42%
Volumen 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ever Portal (EVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-07 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-06 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-05 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-04 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-03 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-02 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-01 2023 | $0.0000005763 | $0.0000005708 | $0.0000005898 | $0.0000005898 | $1 | - |
| Jul-31 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
| Jul-30 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
| Jul-29 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
| Jul-28 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
| Jul-27 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
| Jul-26 2023 | $0.0000005904 | $0.0000005853 | $0.0000007145 | $0.0000007145 | $586 | - |
| Jul-25 2023 | $0.0000007145 | $0.0000007145 | $0.0000007145 | $0.0000007145 | - | - |