Cap Mercado $3.49T
-0.24%
Volumen 24h $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de EVA Intelligence (EVAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-13 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-12 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-11 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-10 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-09 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-08 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-07 2025 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | $207,764 |
| Mar-06 2025 | $0.012366 | $0.012328 | $0.012366 | $0.012328 | - | $207,764 |
| Mar-05 2025 | $0.012328 | $0.012328 | $0.012904 | $0.012904 | - | $207,116 |
| Mar-04 2025 | $0.012904 | $0.012904 | $0.012904 | $0.012904 | - | $216,799 |
| Mar-03 2025 | $0.012904 | $0.012099 | $0.012904 | $0.012099 | $36 | $216,799 |
| Mar-02 2025 | $0.012099 | $0.012099 | $0.012099 | $0.012099 | - | $203,279 |
| Mar-01 2025 | $0.012099 | $0.011612 | $0.015133 | $0.015133 | $710 | $203,279 |
| Feb-28 2025 | $0.015133 | $0.015133 | $0.015133 | $0.015133 | - | $254,247 |