Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EURxb (EURXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.1303 | $1.1301 | $1.1315 | $1.1314 | - | - |
| Oct-10 2021 | $1.1313 | $1.1296 | $1.1315 | $1.1303 | - | - |
| Oct-09 2021 | $1.1304 | $1.1302 | $1.1307 | $1.1304 | - | - |
| Oct-08 2021 | $1.1303 | $1.1300 | $1.1308 | $1.1307 | - | - |
| Oct-07 2021 | $1.1306 | $1.1297 | $1.1315 | $1.1306 | - | - |
| Oct-06 2021 | $1.1307 | $1.1295 | $1.1316 | $1.1307 | - | - |
| Oct-05 2021 | $1.1308 | $1.1297 | $1.1314 | $1.1301 | - | - |
| Oct-04 2021 | $1.1301 | $1.1296 | $1.1309 | $1.1305 | - | - |
| Oct-03 2021 | $1.1305 | $1.1299 | $1.1309 | $1.1306 | - | - |
| Oct-02 2021 | $1.1307 | $1.1302 | $1.1309 | $1.1304 | - | - |
| Oct-01 2021 | $1.1304 | $1.1300 | $1.1307 | $1.1304 | - | - |
| Sep-30 2021 | $1.1304 | $1.1297 | $1.1308 | $1.1306 | - | - |
| Sep-29 2021 | $1.1306 | $1.1300 | $1.1310 | $1.1306 | - | - |
| Sep-28 2021 | $1.1307 | $1.1303 | $1.1312 | $1.1308 | - | - |
| Sep-27 2021 | $1.1308 | $1.1301 | $1.1318 | $1.1311 | - | - |