Cap Mercado $3.97T
0.59%
Volumen 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Euruka Tech (ERC AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00017211 | $0.00017211 | $0.00019347 | $0.00019347 | - | - |
| Jul-12 2025 | $0.00019347 | $0.00019347 | $0.00019347 | $0.00019347 | - | - |
| Jul-11 2025 | $0.00019347 | $0.00016923 | $0.00019347 | $0.00016923 | - | - |
| Jul-10 2025 | $0.00016923 | $0.00016923 | $0.00016923 | $0.00016923 | - | - |
| Jul-09 2025 | $0.00016923 | $0.00016923 | $0.00016923 | $0.00016923 | - | - |
| Jul-08 2025 | $0.00016923 | $0.00016768 | $0.00016923 | $0.00016768 | - | - |
| Jul-07 2025 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
| Jul-06 2025 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
| Jul-05 2025 | $0.00017092 | $0.00017092 | $0.00017092 | $0.00017092 | - | - |
| Jul-04 2025 | $0.00017092 | $0.00017092 | $0.00018903 | $0.00018903 | - | - |
| Jul-03 2025 | $0.00018903 | $0.00018903 | $0.00021644 | $0.00021644 | - | - |
| Jul-02 2025 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Jul-01 2025 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Jun-30 2025 | $0.00021644 | $0.00021644 | $0.00023639 | $0.00022995 | $5 | - |
| Jun-29 2025 | $0.00022995 | $0.00022932 | $0.00022995 | $0.00022932 | - | - |