Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Euruka Tech (ERC AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | - | - |
| Jun-21 2025 | $0.0002325 | $0.0002325 | $0.00023698 | $0.00023698 | - | - |
| Jun-20 2025 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jun-19 2025 | $0.00023698 | $0.00023698 | $0.00025308 | $0.00025308 | - | - |
| Jun-18 2025 | $0.00025308 | $0.00025308 | $0.00025308 | $0.00025308 | - | - |
| Jun-17 2025 | $0.00025308 | $0.00025308 | $0.00026339 | $0.00026339 | - | - |
| Jun-16 2025 | $0.00026339 | $0.00025231 | $0.00026339 | $0.00025231 | - | - |
| Jun-15 2025 | $0.00025231 | $0.00025231 | $0.00025231 | $0.00025231 | - | - |
| Jun-14 2025 | $0.00025231 | $0.00025231 | $0.00027727 | $0.00027727 | - | - |
| Jun-13 2025 | $0.00027727 | $0.00027727 | $0.00027727 | $0.00027727 | - | - |
| Jun-12 2025 | $0.00027727 | $0.00027213 | $0.00027727 | $0.00027213 | - | - |
| Jun-11 2025 | $0.00027213 | $0.00027213 | $0.00027213 | $0.00027213 | - | - |
| Jun-10 2025 | $0.00027213 | $0.00025198 | $0.00027213 | $0.00025198 | - | - |
| Jun-09 2025 | $0.00025198 | $0.00024408 | $0.00025198 | $0.00025047 | - | - |
| Jun-08 2025 | $0.00025047 | $0.00024896 | $0.00027988 | $0.00027988 | $128 | - |