Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EuroUnion (EURC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.1802 | $1.1740 | $1.1809 | $1.1803 | - | - |
| Oct-24 2025 | $1.1809 | $1.1802 | $1.1810 | $1.1810 | $15,300 | - |
| Oct-23 2025 | $1.1809 | $1.1804 | $1.1814 | $1.1810 | $16,769 | - |
| Oct-22 2025 | $1.1810 | $1.1806 | $1.1812 | $1.1812 | $15,179 | - |
| Oct-21 2025 | $1.1812 | $1.1812 | $1.1813 | $1.1813 | - | - |
| Oct-20 2025 | $1.1813 | $1.1806 | $1.1813 | $1.1809 | - | - |
| Oct-19 2025 | $1.1809 | $1.1809 | $1.1809 | $1.1809 | - | - |
| Oct-18 2025 | $1.1809 | $1.1808 | $1.1822 | $1.1809 | - | - |
| Oct-17 2025 | $1.1809 | $1.1807 | $1.1813 | $1.1811 | - | - |
| Oct-16 2025 | $1.1811 | $1.1811 | $1.1817 | $1.1814 | - | - |
| Oct-15 2025 | $1.1814 | $1.1813 | $1.1822 | $1.1822 | - | - |
| Oct-14 2025 | $1.1822 | $1.1814 | $1.1822 | $1.1817 | - | - |
| Oct-13 2025 | $1.1817 | $1.1816 | $1.1822 | $1.1818 | - | - |
| Oct-12 2025 | $1.1818 | $1.1813 | $1.1825 | $1.1823 | - | - |
| Oct-11 2025 | $1.1822 | $1.1808 | $1.1825 | $1.1808 | $29,363 | - |