Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de EuroUnion (EURC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1840 | $1.1828 | $1.1843 | $1.1836 | $14,778 | - |
| Jul-14 2025 | $1.1839 | $1.1831 | $1.1842 | $1.1842 | $14,538 | - |
| Jul-13 2025 | $1.1836 | $1.1836 | $1.1836 | $1.1836 | - | - |
| Jul-12 2025 | $1.1836 | $1.1834 | $1.1843 | $1.1843 | - | - |
| Jul-11 2025 | $1.1837 | $1.1832 | $1.1844 | $1.1834 | $14,457 | - |
| Jul-10 2025 | $1.1834 | $1.1832 | $1.1847 | $1.1836 | $5,265 | - |
| Jul-09 2025 | $1.1836 | $1.1836 | $1.1843 | $1.1836 | - | - |
| Jul-08 2025 | $1.1838 | $1.1832 | $1.1841 | $1.1839 | $14,070 | - |
| Jul-07 2025 | $1.1838 | $1.0596 | $1.1842 | $1.0602 | $17,405 | - |
| Jul-06 2025 | $1.0603 | $1.0597 | $1.0608 | $1.0608 | $15,814 | - |
| Jul-05 2025 | $1.0605 | $1.0601 | $1.0607 | $1.0603 | $20,224 | - |
| Jul-04 2025 | $1.0604 | $1.0603 | $1.1003 | $1.1003 | $20,215 | - |
| Jul-03 2025 | $1.1003 | $1.1003 | $1.1003 | $1.1003 | - | - |
| Jul-02 2025 | $1.1003 | $1.1003 | $1.1003 | $1.1003 | - | - |
| Jul-01 2025 | $1.1003 | $1.0993 | $1.1010 | $1.0993 | - | - |