Cap Mercado $2.61T
-0.73%
Volumen 24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EuroUnion (EURIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-07 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-06 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-05 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-04 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-03 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-02 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Dec-01 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-30 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-29 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-28 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-27 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-26 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-25 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-24 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |