Cap Mercado $3.49T
0.18%
Volumen 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EuroUnion (EURC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-14 2025 | $1.1736 | $1.1736 | $1.1736 | $1.1736 | - | - |
| Nov-13 2025 | $1.1736 | $1.1736 | $1.1739 | $1.1739 | - | - |
| Nov-12 2025 | $1.1739 | $1.1603 | $1.1739 | $1.1603 | - | - |
| Nov-11 2025 | $1.1603 | $1.1603 | $1.1603 | $1.1603 | - | - |
| Nov-10 2025 | $1.1603 | $1.1603 | $1.1603 | $1.1603 | - | - |
| Nov-09 2025 | $1.1603 | $1.1603 | $1.1603 | $1.1603 | - | - |
| Nov-08 2025 | $1.1603 | $1.1603 | $1.1603 | $1.1603 | - | - |
| Nov-07 2025 | $1.1603 | $1.1603 | $1.1604 | $1.1604 | - | - |
| Nov-06 2025 | $1.1604 | $1.1604 | $1.1615 | $1.1615 | - | - |
| Nov-05 2025 | $1.1615 | $1.1609 | $1.1615 | $1.1609 | - | - |
| Nov-04 2025 | $1.1609 | $1.1604 | $1.1716 | $1.1716 | - | - |
| Nov-03 2025 | $1.1716 | $1.1715 | $1.1721 | $1.1721 | - | - |
| Nov-02 2025 | $1.1721 | $1.1712 | $1.1741 | $1.1741 | - | - |
| Nov-01 2025 | $1.1741 | $1.1734 | $1.1741 | $1.1734 | - | - |