Cap Mercado $2.48T
-4.64%
Volumen 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Monedas
28.235
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EuroFootball AI (EFBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Apr-05 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Apr-04 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Apr-03 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Apr-02 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Apr-01 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Mar-31 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Mar-30 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Mar-29 2024 | $0.00003669 | $0.00003546 | $0.0000367 | $0.00003546 | $107 | - |
| Mar-28 2024 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-27 2024 | $0.00003546 | $0.00003511 | $0.00003546 | $0.00003511 | $65 | - |
| Mar-26 2024 | $0.00003511 | $0.00003511 | $0.00003578 | $0.00003578 | $31 | - |
| Mar-25 2024 | $0.00003578 | $0.00003324 | $0.00003578 | $0.00003324 | $3 | - |
| Mar-24 2024 | $0.00003324 | $0.00003324 | $0.00003338 | $0.00003338 | $6 | - |
| Mar-23 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |