Cap Mercado $2.23T
-0.19%
Volumen 24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-06 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Apr-05 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Apr-04 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Apr-03 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Apr-02 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Apr-01 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Mar-31 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Mar-30 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Mar-29 2024 | $0.00003669 | $0.00003546 | $0.0000367 | $0.00003546 | $107 | - |
Mar-28 2024 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
Mar-27 2024 | $0.00003546 | $0.00003511 | $0.00003546 | $0.00003511 | $65 | - |
Mar-26 2024 | $0.00003511 | $0.00003511 | $0.00003578 | $0.00003578 | $31 | - |
Mar-25 2024 | $0.00003578 | $0.00003324 | $0.00003578 | $0.00003324 | $3 | - |
Mar-24 2024 | $0.00003324 | $0.00003324 | $0.00003338 | $0.00003338 | $6 | - |
Mar-23 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |