Cap Mercado $2.44T
-7.35%
Volumen 24h $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eurocoin (EUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
| Feb-04 2026 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
| Feb-03 2026 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
| Feb-02 2026 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
| Feb-01 2026 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
| Jan-31 2026 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
| Jan-30 2026 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
| Jan-29 2026 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
| Jan-28 2026 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
| Jan-27 2026 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
| Jan-26 2026 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
| Jan-25 2026 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
| Jan-24 2026 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
| Jan-23 2026 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |
| Jan-22 2026 | $0.00111671 | $0.00111671 | $0.00111671 | $0.00111671 | - | - |