Cap Mercado $2.66T
1.46%
Volumen 24h $179.97B
-6.88%
BTC % 54.86%
0.27%
ETH % 10.17%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EURO2024 (EU24), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
| Jul-08 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
| Jul-07 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
| Jul-06 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
| Jul-05 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
| Jul-04 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
| Jul-03 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
| Jul-02 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
| Jul-01 2024 | $0.00238319 | $0.00238319 | $0.00239209 | $0.00239209 | $6 | - |
| Jun-30 2024 | $0.00238718 | $0.00238718 | $0.00238718 | $0.00238718 | - | - |
| Jun-29 2024 | $0.00238718 | $0.00238718 | $0.00238718 | $0.00238718 | - | - |
| Jun-28 2024 | $0.00238718 | $0.00235813 | $0.00238718 | $0.00235813 | $5 | - |
| Jun-27 2024 | $0.00235813 | $0.00234768 | $0.00235813 | $0.00235385 | $5 | - |
| Jun-26 2024 | $0.00235385 | $0.00233444 | $0.00380077 | $0.00380077 | $435 | - |
| Jun-25 2024 | $0.00380077 | $0.00373583 | $0.066902 | $0.066902 | $9,173 | - |