Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-08 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-07 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-06 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-05 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-04 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-03 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-02 2024 | $0.00238319 | $0.00238319 | $0.00238319 | $0.00238319 | - | - |
Jul-01 2024 | $0.00238319 | $0.00238319 | $0.00239209 | $0.00239209 | $6 | - |
Jun-30 2024 | $0.00238718 | $0.00238718 | $0.00238718 | $0.00238718 | - | - |
Jun-29 2024 | $0.00238718 | $0.00238718 | $0.00238718 | $0.00238718 | - | - |
Jun-28 2024 | $0.00238718 | $0.00235813 | $0.00238718 | $0.00235813 | $5 | - |
Jun-27 2024 | $0.00235813 | $0.00234768 | $0.00235813 | $0.00235385 | $5 | - |
Jun-26 2024 | $0.00235385 | $0.00233444 | $0.00380077 | $0.00380077 | $435 | - |
Jun-25 2024 | $0.00380077 | $0.00373583 | $0.066902 | $0.066902 | $9,173 | - |