Cap Mercado $2.47T
-0.28%
Volumen 24h $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de EURO CUP INU (ECI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-20 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-19 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-18 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-17 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-16 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-15 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-14 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-13 2024 | $0.00004269 | $0.00004256 | $0.00004323 | $0.00004256 | $254 | - |
| Jul-12 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jul-11 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jul-10 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jul-09 2024 | $0.00004256 | $0.00004195 | $0.00004256 | $0.00004195 | $64 | - |
| Jul-08 2024 | $0.00003991 | $0.00003991 | $0.00004266 | $0.00004266 | $57 | - |
| Jul-07 2024 | $0.00004266 | $0.00004266 | $0.00004941 | $0.00004941 | $25 | - |