Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EUNOMIA (ENTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
| Nov-22 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
| Nov-21 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
| Nov-20 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
| Nov-19 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
| Nov-18 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
| Nov-17 2022 | $0.0000016558 | $0.000001646 | $0.0000016726 | $0.000001667 | - | $27,189 |
| Nov-16 2022 | $0.0000016669 | $0.0000016431 | $0.000001696 | $0.0000016884 | - | $27,372 |
| Nov-15 2022 | $0.0000016884 | $0.0000016542 | $0.0000017051 | $0.0000016617 | - | $27,726 |
| Nov-14 2022 | $0.0000016618 | $0.0000015872 | $0.0000017109 | $0.0000016352 | - | $27,288 |
| Nov-13 2022 | $0.0000016353 | $0.000001632 | $0.000001692 | $0.0000016799 | - | $26,853 |
| Nov-12 2022 | $0.0000016799 | $0.0000016651 | $0.0000017066 | $0.0000017036 | - | $27,585 |
| Nov-11 2022 | $0.0000017034 | $0.0000016543 | $0.000001765 | $0.0000017583 | - | $27,971 |
| Nov-10 2022 | $0.0000017586 | $0.0000015834 | $0.0000018054 | $0.0000015883 | - | $28,879 |
| Nov-09 2022 | $0.000001588 | $0.0000015682 | $0.000001859 | $0.0000018543 | - | $26,077 |