Cap Mercado $4.16T
3.08%
Volumen 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethlinq Tech (ETHLINQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Nov-13 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Nov-12 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Nov-11 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Nov-10 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Nov-09 2023 | $0.0000124 | $0.0000124 | $0.00001251 | $0.00001251 | - | - |
| Nov-08 2023 | $0.00001251 | $0.00001248 | $0.00001256 | $0.00001254 | - | $2,506 |
| Nov-07 2023 | $0.00001252 | $0.00001234 | $0.00001457 | $0.00001457 | $55 | $2,507 |
| Nov-06 2023 | $0.00001453 | $0.00001443 | $0.00001523 | $0.00001523 | $36 | - |
| Nov-05 2023 | $0.00001532 | $0.00001507 | $0.00001548 | $0.00001518 | $14 | - |
| Nov-04 2023 | $0.00001527 | $0.00001505 | $0.00001604 | $0.00001585 | $38 | - |
| Nov-03 2023 | $0.00001584 | $0.00001544 | $0.00001584 | $0.00001577 | $5 | - |
| Nov-02 2023 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Nov-01 2023 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Oct-31 2023 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |