Cap Mercado $2.22T
1.17%
Volumen 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Nov-13 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Nov-12 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Nov-11 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Nov-10 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Nov-09 2023 | $0.0000124 | $0.0000124 | $0.00001251 | $0.00001251 | - | - |
Nov-08 2023 | $0.00001251 | $0.00001248 | $0.00001256 | $0.00001254 | - | $2,506 |
Nov-07 2023 | $0.00001252 | $0.00001234 | $0.00001457 | $0.00001457 | $55 | $2,507 |
Nov-06 2023 | $0.00001453 | $0.00001443 | $0.00001523 | $0.00001523 | $36 | - |
Nov-05 2023 | $0.00001532 | $0.00001507 | $0.00001548 | $0.00001518 | $14 | - |
Nov-04 2023 | $0.00001527 | $0.00001505 | $0.00001604 | $0.00001585 | $38 | - |
Nov-03 2023 | $0.00001584 | $0.00001544 | $0.00001584 | $0.00001577 | $5 | - |
Nov-02 2023 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
Nov-01 2023 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
Oct-31 2023 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |