Cap Mercado $3.12T
0.26%
Volumen 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monedas
31.734
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de OEC ETH (ETHK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-14 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-13 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-12 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-11 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-10 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-09 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-08 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-07 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-06 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-05 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-04 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-03 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-02 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-01 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |