Cap Mercado $2.23T
0.86%
Volumen 24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethfinex Nectar Token (NEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.052331 | $0.051576 | $0.052863 | $0.051576 | $24 | - |
| May-13 2022 | $0.051678 | $0.051471 | $0.053278 | $0.052922 | $24 | - |
| May-09 2022 | $0.058977 | $0.057824 | $0.064944 | $0.064804 | $27 | - |
| May-08 2022 | $0.064742 | $0.064742 | $0.065076 | $0.065076 | $30 | - |
| Mar-30 2022 | $0.062409 | $0.062409 | $0.062409 | $0.062409 | - | - |
| Mar-29 2022 | $0.062409 | $0.062409 | $0.062409 | $0.062409 | - | - |
| Mar-28 2022 | $0.062409 | $0.062409 | $0.062409 | $0.062409 | - | - |
| Mar-27 2022 | $0.062409 | $0.062409 | $0.062409 | $0.062409 | - | - |
| Mar-26 2022 | $0.062409 | $0.062409 | $0.062409 | $0.062409 | - | - |
| Mar-25 2022 | $0.062409 | $0.062409 | $0.062409 | $0.062409 | - | - |
| Mar-24 2022 | $0.062409 | $0.061955 | $0.070702 | $0.070368 | - | - |
| Mar-23 2022 | $0.070365 | $0.067523 | $0.070628 | $0.068641 | $5,814 | - |
| Mar-22 2022 | $0.068641 | $0.066948 | $0.070656 | $0.069144 | $5,753 | - |
| Mar-21 2022 | $0.069143 | $0.062711 | $0.070707 | $0.063209 | $6,793 | - |
| Mar-20 2022 | $0.063209 | $0.062646 | $0.06476 | $0.063472 | $5,679 | - |