Cap Mercado £1.93T
-0.69%
Volumen 24h £110.05B
-19.56%
BTC % 50.32%
-0.04%
ETH % 16.41%
1.09%
Monedas
28.129
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-14 2022 | £0.040424 | £0.03984 | £0.040835 | £0.03984 | £19 | - |
May-13 2022 | £0.03992 | £0.03976 | £0.041156 | £0.04088 | £19 | - |
May-09 2022 | £0.045558 | £0.044667 | £0.050167 | £0.050059 | £21 | - |
May-08 2022 | £0.050011 | £0.050011 | £0.050269 | £0.050269 | £23 | - |
Mar-30 2022 | £0.048209 | £0.048209 | £0.048209 | £0.048209 | - | - |
Mar-29 2022 | £0.048209 | £0.048209 | £0.048209 | £0.048209 | - | - |
Mar-28 2022 | £0.048209 | £0.048209 | £0.048209 | £0.048209 | - | - |
Mar-27 2022 | £0.048209 | £0.048209 | £0.048209 | £0.048209 | - | - |
Mar-26 2022 | £0.048209 | £0.048209 | £0.048209 | £0.048209 | - | - |
Mar-25 2022 | £0.048209 | £0.048209 | £0.048209 | £0.048209 | - | - |
Mar-24 2022 | £0.048209 | £0.047858 | £0.054615 | £0.054357 | - | - |
Mar-23 2022 | £0.054355 | £0.05216 | £0.054558 | £0.053023 | £4,491 | - |
Mar-22 2022 | £0.053023 | £0.051715 | £0.05458 | £0.053411 | £4,444 | - |
Mar-21 2022 | £0.053411 | £0.048442 | £0.054619 | £0.048827 | £5,247 | - |
Mar-20 2022 | £0.048827 | £0.048392 | £0.050025 | £0.04903 | £4,387 | - |
Análisis de precios históricos y de mercado de Ethfinex Nectar Token (NEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1405 días, desde el día 12-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77247 GBP.