Cap Mercado $3.51T
-4.9%
Volumen 24h $468.48B
27.32%
BTC % 55.19%
0%
ETH % 11%
-2.54%
Monedas
33.661
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de ether.fi (EBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $100,077.84 | $99,468.16 | $101,765.50 | $101,461.32 | $162,880 | $141,379,181 |
| Nov-12 2025 | $101,461.32 | $101,461.32 | $102,920.50 | $102,201.17 | - | $147,401,086 |
| Nov-11 2025 | $102,201.17 | $102,201.17 | $105,991.70 | $105,991.70 | - | $148,436,679 |
| Nov-10 2025 | $105,991.70 | $105,053.79 | $105,991.70 | $105,053.79 | - | $151,791,444 |
| Nov-09 2025 | $105,053.79 | $101,501.29 | $105,053.79 | $101,731.99 | $23,875 | $151,360,857 |
| Nov-08 2025 | $101,731.99 | $101,731.99 | $103,737.80 | $103,737.80 | - | $146,699,764 |
| Nov-07 2025 | $103,737.80 | $99,000.07 | $103,737.80 | $102,254.77 | - | $149,589,201 |
| Nov-06 2025 | $102,254.77 | $102,254.77 | $103,777.90 | $103,777.90 | - | $146,954,378 |
| Nov-05 2025 | $104,158.60 | $99,840.67 | $104,158.60 | $100,859.30 | - | $151,105,122 |
| Nov-04 2025 | $100,859.30 | $100,859.30 | $107,370.18 | $107,370.18 | - | $146,313,884 |
| Nov-03 2025 | $107,370.18 | $107,370.18 | $110,254.85 | $110,128.27 | - | $156,272,706 |
| Nov-02 2025 | $110,128.27 | $110,128.27 | $110,293.05 | $110,293.05 | - | $160,641,726 |
| Nov-01 2025 | $110,293.05 | $109,143.51 | $110,293.05 | $109,143.51 | - | $159,577,235 |
| Oct-31 2025 | $109,143.51 | $109,029.36 | $111,375.64 | $111,375.64 | - | $157,919,742 |
| Oct-30 2025 | $111,375.64 | $109,190.70 | $111,375.64 | $111,373.36 | - | $161,017,562 |