Cap Mercado $4.02T
3.17%
Volumen 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de ether.fi (EBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $118,554.05 | $117,137.50 | $118,644.08 | $117,137.81 | - | $408,813,401 |
| Jul-12 2025 | $117,277.09 | $117,277.09 | $117,793.86 | $117,293.40 | $5,691 | $405,948,292 |
| Jul-11 2025 | $117,293.37 | $113,237.01 | $117,891.04 | $113,237.01 | $5,211 | $406,026,889 |
| Jul-10 2025 | $112,614.88 | $110,774.72 | $112,614.88 | $111,096.18 | $394,033 | $377,744,324 |
| Jul-09 2025 | $111,108.07 | $108,466.49 | $111,108.07 | $108,471.14 | $1,772,064 | $372,661,231 |
| Jul-08 2025 | $108,414.88 | $107,751.63 | $108,554.15 | $108,336.71 | $170,903 | $365,583,622 |
| Jul-07 2025 | $108,336.87 | $108,336.87 | $108,923.66 | $108,644.66 | $13,619 | $365,273,020 |
| Jul-06 2025 | $108,644.66 | $107,921.16 | $108,644.66 | $108,020.95 | $79,637 | $364,673,691 |
| Jul-05 2025 | $108,021.15 | $107,707.21 | $108,021.15 | $107,707.21 | $467,070 | $362,455,653 |
| Jul-04 2025 | $107,576.24 | $107,576.24 | $109,656.45 | $109,656.45 | - | $361,345,941 |
| Jul-03 2025 | $109,656.45 | $108,429.40 | $109,673.02 | $108,840.44 | $457,597 | $368,333,224 |
| Jul-02 2025 | $108,830.37 | $105,550.79 | $108,838.93 | $105,588.88 | - | $349,351,357 |
| Jul-01 2025 | $105,754.81 | $105,754.81 | $107,274.33 | $107,274.33 | - | $322,383,687 |
| Jun-30 2025 | $107,188.36 | $107,188.36 | $108,283.17 | $107,701.07 | - | $327,619,514 |
| Jun-29 2025 | $107,543.80 | $107,036.29 | $107,807.67 | $107,107.46 | $24,090 | $328,434,744 |