Cap Mercado $2.60T
-0.12%
Volumen 24h $147.57B
32.9%
BTC % 50.84%
0.25%
ETH % 16.05%
-0.56%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETHEREUMPLUS (ETP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.36394 | $0.207597 | $0.590622 | $0.207667 | $11,325 | - |
| Jul-19 2024 | $0.20765 | $0.20765 | $0.415256 | $0.415088 | - | - |
| Jul-18 2024 | $0.414977 | $0.399929 | $0.7383 | $0.738019 | $1,627 | - |
| Jul-17 2024 | $0.738033 | $0 | $0.808449 | $0.808449 | - | - |
| Jul-16 2024 | $0.856773 | $0.10938 | $5.002 | $0.10938 | $2,315 | - |
| Jul-15 2024 | $0.253036 | $0.109242 | $1.9905 | $0.140157 | $8,456 | - |
| Jul-14 2024 | $0.170122 | $0.115785 | $0.314946 | $0.215259 | $10,554 | - |
| Jul-13 2024 | $0.154645 | $0.109035 | $2.4798 | $0.616309 | $13,610 | - |
| Jul-12 2024 | $2.2123 | $0.464485 | $2.4007 | $0.464485 | $14,927 | - |
| Jul-11 2024 | $0.464485 | $0.462108 | $2.4004 | $2.3989 | $26 | - |
| Jul-10 2024 | $2.3988 | $1.4993 | $2.4491 | $1.4993 | $15,886 | - |
| Jul-09 2024 | $1.5011 | $1.5001 | $1.5634 | $1.5038 | $72,813 | - |
| Jul-08 2024 | $1.5045 | $0.600505 | $1.9149 | $0.602103 | $60,567 | - |
| Jul-07 2024 | $0.6028 | $0.60013 | $0.607755 | $0.601339 | $28,623 | - |
| Jul-06 2024 | $0.600664 | $0.551095 | $0.677465 | $0.554309 | $28,172 | - |