Cap Mercado $4.10T
-1.56%
Volumen 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Ethereumdog (ETHDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $66 | - |
| Jan-28 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $66 | - |
| Jan-27 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | $11,175 | - |
| Jan-26 2025 | $0.00001688 | $0.00001635 | $0.00004124 | $0.00001635 | $11,175 | - |
| Jan-25 2025 | $0.00001635 | $0.00001631 | $0.00001635 | $0.00001631 | $32 | - |
| Jan-22 2025 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $472 | - |
| Jan-21 2025 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $472 | - |
| Jan-19 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $3 | - |
| Jan-18 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $3 | - |
| Jan-17 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | $62 | - |
| Jan-13 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | $796 | - |
| Jan-12 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | $796 | - |
| Jan-07 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | $187 | - |
| Jan-06 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | $187 | - |
| Dec-31 2024 | $0.0000228 | $0.0000228 | $0.0000228 | $0.0000228 | $219 | - |