Cap Mercado $4.11T
1.72%
Volumen 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ethereum Stake (ETHYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-15 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-14 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-13 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-12 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-11 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-10 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-09 2022 | $1.8187 | $1.8001 | $1.8273 | $1.8093 | - | $363,759 |
| Oct-08 2022 | $1.8087 | $1.7970 | $1.8630 | $1.8630 | $40 | $361,754 |
| Oct-07 2022 | $1.8630 | $1.8544 | $1.8702 | $1.8585 | - | $372,617 |
| Oct-06 2022 | $1.8579 | $1.8554 | $1.8942 | $1.8624 | $10 | $371,595 |
| Oct-05 2022 | $1.8624 | $1.8624 | $1.8636 | $1.8636 | - | $372,485 |
| Oct-04 2022 | $1.8641 | $1.8062 | $1.8694 | $1.8134 | - | $372,829 |
| Oct-03 2022 | $1.8132 | $1.7956 | $1.8325 | $1.8325 | $254 | $362,647 |
| Oct-02 2022 | $1.8325 | $1.8325 | $1.8325 | $1.8325 | - | $366,504 |