Cap Mercado $2.05T
-7.04%
Volumen 24h $488.62B
70.11%
BTC % 52.18%
0.13%
ETH % 14.28%
-3.64%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
Oct-15 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
Oct-14 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
Oct-13 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
Oct-12 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
Oct-11 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
Oct-10 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
Oct-09 2022 | $1.8187 | $1.8001 | $1.8273 | $1.8093 | - | $363,759 |
Oct-08 2022 | $1.8087 | $1.7970 | $1.8630 | $1.8630 | $40 | $361,754 |
Oct-07 2022 | $1.8630 | $1.8544 | $1.8702 | $1.8585 | - | $372,617 |
Oct-06 2022 | $1.8579 | $1.8554 | $1.8942 | $1.8624 | $10 | $371,595 |
Oct-05 2022 | $1.8624 | $1.8624 | $1.8636 | $1.8636 | - | $372,485 |
Oct-04 2022 | $1.8641 | $1.8062 | $1.8694 | $1.8134 | - | $372,829 |
Oct-03 2022 | $1.8132 | $1.7956 | $1.8325 | $1.8325 | $254 | $362,647 |
Oct-02 2022 | $1.8325 | $1.8325 | $1.8325 | $1.8325 | - | $366,504 |