Cap Mercado $3.17T
-0.32%
Volumen 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethereum Eagle (EGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-14 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-13 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-12 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-11 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-10 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-09 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-08 2022 | $0.00021604 | $0.00021238 | $0.00021899 | $0.00021742 | - | - |
| Jun-07 2022 | $0.00021742 | $0.00020728 | $0.00022247 | $0.00022245 | - | - |
| Jun-06 2022 | $0.00022245 | $0.00021634 | $0.00022925 | $0.00021638 | - | - |
| Jun-05 2022 | $0.00021638 | $0.00021287 | $0.00021809 | $0.00021543 | - | - |
| Jun-04 2022 | $0.00021543 | $0.00020976 | $0.00021708 | $0.00021251 | - | - |
| Jun-03 2022 | $0.00021251 | $0.00020884 | $0.00022007 | $0.00022004 | - | - |
| Jun-02 2022 | $0.00022004 | $0.00021436 | $0.00022086 | $0.0002187 | - | - |
| Jun-01 2022 | $0.00021871 | $0.00021273 | $0.00023495 | $0.00023301 | - | - |