Cap Mercado $2.60T
0.91%
Volumen 24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethereal (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $6.727 | $6.727 | $6.727 | $6.727 | - | - |
| Jul-19 2024 | $6.727 | $6.727 | $6.727 | $6.727 | - | - |
| Jul-18 2024 | $6.727 | $6.727 | $6.727 | $6.727 | - | - |
| Jul-17 2024 | $6.727 | $6.727 | $6.727 | $6.727 | - | - |
| Jul-16 2024 | $6.727 | $6.727 | $17.67 | $17.67 | - | - |
| Jul-15 2024 | $17.67 | $17.67 | $17.67 | $17.67 | - | - |
| Jul-14 2024 | $17.67 | $17.67 | $17.67 | $17.67 | - | - |
| Jul-13 2024 | $17.67 | $5.964 | $17.67 | $6.194 | - | - |
| Jul-12 2024 | $6.193 | $6.191 | $11.74 | $7.397 | $7,116 | - |
| Jul-11 2024 | $7.414 | $7.288 | $9.083 | $9.083 | $7,889 | - |
| Jul-10 2024 | $8.654 | $7.254 | $11.35 | $8.270 | $2,700 | - |
| Jul-09 2024 | $7.434 | $7.166 | $9.758 | $9.317 | $85 | - |
| Jul-08 2024 | $8.832 | $4.7771 | $10.46 | $9.828 | $50 | - |
| Jul-07 2024 | $9.107 | $0.563511 | $30.40 | $30.40 | $107 | - |
| Jul-06 2024 | $30.40 | $11.77 | $37.96 | $11.77 | $1,142 | - |