Cap Mercado $2.31T
2.19%
Volumen 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de EtherBone (ETHBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00083796 | $0.00082652 | $0.00083953 | $0.00082809 | - | - |
| Oct-10 2021 | $0.00082825 | $0.00082806 | $0.0008381 | $0.00083746 | - | - |
| Oct-09 2021 | $0.00083776 | $0.0008345 | $0.00083984 | $0.00083612 | - | - |
| Oct-08 2021 | $0.00083613 | $0.00083502 | $0.00084237 | $0.00083832 | - | - |
| Oct-07 2021 | $0.00083854 | $0.00083134 | $0.00084526 | $0.00083757 | - | - |
| Oct-06 2021 | $0.00083756 | $0.00082286 | $0.00083942 | $0.00083325 | - | - |
| Oct-05 2021 | $0.00083359 | $0.00082249 | $0.0008346 | $0.00082428 | - | - |
| Oct-04 2021 | $0.00082426 | $0.00081873 | $0.00082694 | $0.00082661 | - | - |
| Oct-03 2021 | $0.00082654 | $0.0008228 | $0.00083139 | $0.0008248 | - | - |
| Oct-02 2021 | $0.00082518 | $0.00081618 | $0.00082896 | $0.00081866 | - | - |
| Oct-01 2021 | $0.00081863 | $0.00079777 | $0.00082003 | $0.0007988 | - | - |
| Sep-30 2021 | $0.00079882 | $0.00078819 | $0.00080109 | $0.00078837 | - | - |
| Sep-29 2021 | $0.00078852 | $0.0007852 | $0.0007949 | $0.0007859 | - | - |
| Sep-28 2021 | $0.00078609 | $0.00078577 | $0.00079705 | $0.00079516 | - | - |
| Sep-27 2021 | $0.00079513 | $0.00079513 | $0.00080966 | $0.00080265 | - | - |