Cap Mercado $4.50T
0.64%
Volumen 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-08 2023 | $0.00035258 | $0.00035258 | $0.00035258 | $0.00035258 | - | $35,258 |
Nov-07 2023 | $0.00035258 | $0.00034841 | $0.00035258 | $0.00034841 | - | $35,258 |
Nov-06 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
Nov-05 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
Nov-04 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
Nov-03 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
Nov-02 2023 | $0.00034841 | $0.00034841 | $0.00035943 | $0.0003544 | - | - |
Nov-01 2023 | $0.00035427 | $0.00034316 | $0.00035549 | $0.00034316 | $0 | - |
Oct-31 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
Oct-30 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
Oct-29 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
Oct-28 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
Oct-27 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
Oct-26 2023 | $0.00034316 | $0.00034316 | $0.00035429 | $0.0003433 | - | - |
Oct-25 2023 | $0.00034278 | $0.00034278 | $0.00035465 | $0.00035232 | $15 | - |