Cap Mercado $2.43T
-0.15%
Volumen 24h $155.27B
16.41%
BTC % 55.39%
-0.16%
ETH % 12.07%
-0.33%
Monedas
29.399
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethera X (ETHERAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $0.00035258 | $0.00035258 | $0.00035258 | $0.00035258 | - | $35,258 |
| Nov-07 2023 | $0.00035258 | $0.00034841 | $0.00035258 | $0.00034841 | - | $35,258 |
| Nov-06 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
| Nov-05 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
| Nov-04 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
| Nov-03 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
| Nov-02 2023 | $0.00034841 | $0.00034841 | $0.00035943 | $0.0003544 | - | - |
| Nov-01 2023 | $0.00035427 | $0.00034316 | $0.00035549 | $0.00034316 | $0 | - |
| Oct-31 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
| Oct-30 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
| Oct-29 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
| Oct-28 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
| Oct-27 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
| Oct-26 2023 | $0.00034316 | $0.00034316 | $0.00035429 | $0.0003433 | - | - |
| Oct-25 2023 | $0.00034278 | $0.00034278 | $0.00035465 | $0.00035232 | $15 | - |