Cap Mercado ฿89.32T
1.61%
Volumen 24h ฿4.80T
-47.77%
BTC % 49.99%
0.14%
ETH % 16.73%
-0.47%
Monedas
27.833
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-08 2023 | ฿0.012968 | ฿0.012968 | ฿0.012968 | ฿0.012968 | - | ฿1,296,817 |
Nov-07 2023 | ฿0.012968 | ฿0.012814 | ฿0.012968 | ฿0.012814 | - | ฿1,296,817 |
Nov-06 2023 | ฿0.012814 | ฿0.012814 | ฿0.012814 | ฿0.012814 | - | - |
Nov-05 2023 | ฿0.012814 | ฿0.012814 | ฿0.012814 | ฿0.012814 | - | - |
Nov-04 2023 | ฿0.012814 | ฿0.012814 | ฿0.012814 | ฿0.012814 | - | - |
Nov-03 2023 | ฿0.012814 | ฿0.012814 | ฿0.012814 | ฿0.012814 | - | - |
Nov-02 2023 | ฿0.012814 | ฿0.012814 | ฿0.01322 | ฿0.013035 | - | - |
Nov-01 2023 | ฿0.01303 | ฿0.012621 | ฿0.013075 | ฿0.012621 | ฿13 | - |
Oct-31 2023 | ฿0.012621 | ฿0.012621 | ฿0.012621 | ฿0.012621 | - | - |
Oct-30 2023 | ฿0.012621 | ฿0.012621 | ฿0.012621 | ฿0.012621 | - | - |
Oct-29 2023 | ฿0.012621 | ฿0.012621 | ฿0.012621 | ฿0.012621 | - | - |
Oct-28 2023 | ฿0.012621 | ฿0.012621 | ฿0.012621 | ฿0.012621 | - | - |
Oct-27 2023 | ฿0.012621 | ฿0.012621 | ฿0.012621 | ฿0.012621 | - | - |
Oct-26 2023 | ฿0.012621 | ฿0.012621 | ฿0.013031 | ฿0.012626 | - | - |
Oct-25 2023 | ฿0.012607 | ฿0.012607 | ฿0.013044 | ฿0.012958 | ฿566 | - |
Análisis de precios históricos y de mercado de Ethera X (ETHERAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 79 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78056 THB.