Cap Mercado MX$43.99T
1.44%
Volumen 24h MX$2.37T
-47.93%
BTC % 50%
0.14%
ETH % 16.74%
-0.35%
Monedas
27.833
+27
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-08 2023 | MX$0.00638371 | MX$0.00638371 | MX$0.00638371 | MX$0.00638371 | - | MX$638,372 |
Nov-07 2023 | MX$0.00638371 | MX$0.00630827 | MX$0.00638371 | MX$0.00630827 | - | MX$638,372 |
Nov-06 2023 | MX$0.00630827 | MX$0.00630827 | MX$0.00630827 | MX$0.00630827 | - | - |
Nov-05 2023 | MX$0.00630827 | MX$0.00630827 | MX$0.00630827 | MX$0.00630827 | - | - |
Nov-04 2023 | MX$0.00630827 | MX$0.00630827 | MX$0.00630827 | MX$0.00630827 | - | - |
Nov-03 2023 | MX$0.00630827 | MX$0.00630827 | MX$0.00630827 | MX$0.00630827 | - | - |
Nov-02 2023 | MX$0.00630827 | MX$0.00630827 | MX$0.00650786 | MX$0.00641679 | - | - |
Nov-01 2023 | MX$0.00641438 | MX$0.00621316 | MX$0.00643637 | MX$0.00621316 | MX$6 | - |
Oct-31 2023 | MX$0.00621316 | MX$0.00621316 | MX$0.00621316 | MX$0.00621316 | - | - |
Oct-30 2023 | MX$0.00621316 | MX$0.00621316 | MX$0.00621316 | MX$0.00621316 | - | - |
Oct-29 2023 | MX$0.00621316 | MX$0.00621316 | MX$0.00621316 | MX$0.00621316 | - | - |
Oct-28 2023 | MX$0.00621316 | MX$0.00621316 | MX$0.00621316 | MX$0.00621316 | - | - |
Oct-27 2023 | MX$0.00621316 | MX$0.00621316 | MX$0.00621316 | MX$0.00621316 | - | - |
Oct-26 2023 | MX$0.00621316 | MX$0.00621316 | MX$0.0064148 | MX$0.00621572 | - | - |
Oct-25 2023 | MX$0.00620635 | MX$0.00620635 | MX$0.00642122 | MX$0.00637912 | MX$279 | - |
Análisis de precios históricos y de mercado de Ethera X (ETHERAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 79 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.10561 MXN.