Cap Mercado $2.55T
-0.88%
Volumen 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
May-24 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
May-23 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
May-22 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
May-21 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
May-20 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
May-19 2022 | $0.0000000644 | $0.0000000634 | $0.0000000653 | $0.0000000637 | - | - |
May-18 2022 | $0.0000000637 | $0.0000000637 | $0.0000000699 | $0.0000000696 | - | - |
May-17 2022 | $0.0000000696 | $0.0000000669 | $0.0000000702 | $0.0000000673 | - | - |
May-16 2022 | $0.0000000673 | $0.000000066 | $0.0000000713 | $0.0000000713 | - | - |
May-15 2022 | $0.0000000713 | $0.0000000667 | $0.0000000714 | $0.0000000684 | - | - |
May-14 2022 | $0.0000000684 | $0.000000065 | $0.0000000685 | $0.0000000668 | - | - |
May-13 2022 | $0.0000000668 | $0.0000000646 | $0.000000071 | $0.0000000654 | - | - |
May-12 2022 | $0.0000000654 | $0.0000000576 | $0.0000000718 | $0.0000000689 | - | - |
May-11 2022 | $0.0000000689 | $0.0000000668 | $0.000000081 | $0.0000000778 | - | - |