Cap Mercado ₱149.30T
3.26%
Volumen 24h ₱10.46T
3.56%
BTC % 50.29%
0.65%
ETH % 16.38%
-0.3%
Monedas
28.103
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-16 2024 | ₱0.314985 | ₱0.312 | ₱0.320695 | ₱0.319457 | ₱2,851,086 | ₱2,948,080 |
Jul-15 2024 | ₱0.319477 | ₱0.286766 | ₱0.319477 | ₱0.286832 | ₱2,846,579 | ₱2,990,125 |
Jul-14 2024 | ₱0.286654 | ₱0.275129 | ₱0.286976 | ₱0.280853 | ₱2,894,895 | ₱2,682,921 |
Jul-13 2024 | ₱0.280981 | ₱0.27386 | ₱0.282894 | ₱0.275207 | ₱2,807,318 | ₱2,629,825 |
Jul-12 2024 | ₱0.275202 | ₱0.274755 | ₱0.287061 | ₱0.284233 | ₱2,494,225 | ₱2,575,733 |
Jul-11 2024 | ₱0.284515 | ₱0.277493 | ₱0.284802 | ₱0.2781 | ₱2,875,605 | ₱2,662,903 |
Jul-10 2024 | ₱0.277844 | ₱0.272489 | ₱0.284985 | ₱0.272697 | ₱2,679,873 | ₱2,600,468 |
Jul-09 2024 | ₱0.272778 | ₱0.272778 | ₱0.280662 | ₱0.280662 | ₱2,886,794 | ₱2,553,049 |
Jul-08 2024 | ₱0.280611 | ₱0.266462 | ₱0.281332 | ₱0.266462 | ₱2,737,773 | ₱2,626,365 |
Jul-07 2024 | ₱0.266216 | ₱0.26571 | ₱0.272853 | ₱0.271062 | ₱2,707,859 | ₱2,491,633 |
Jul-06 2024 | ₱0.271311 | ₱0.270585 | ₱0.280249 | ₱0.278886 | ₱2,857,738 | ₱2,539,316 |
Jul-05 2024 | ₱0.279021 | ₱0.277736 | ₱0.282574 | ₱0.282574 | ₱2,923,640 | ₱2,611,480 |
Jul-04 2024 | ₱0.282216 | ₱0.276531 | ₱0.292232 | ₱0.290039 | ₱2,836,192 | ₱2,641,382 |
Jul-03 2024 | ₱0.289767 | ₱0.2867 | ₱0.295278 | ₱0.294965 | ₱2,977,612 | ₱2,712,057 |
Jul-02 2024 | ₱0.295211 | ₱0.293876 | ₱0.306536 | ₱0.306536 | ₱2,800,882 | ₱2,763,013 |
Análisis de precios históricos y de mercado de ETHA Lend (ETHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1227 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2165 PHP.