Cap Mercado €2.09T
-0.54%
Volumen 24h €120.67B
0.98%
BTC % 49.76%
-0.74%
ETH % 16.46%
0.85%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.00439075 | €0.00430611 | €0.0045036 | €0.0043094 | €42,350 | €41,095 |
Jul-09 2024 | €0.00431069 | €0.00431069 | €0.00443527 | €0.00443527 | €45,620 | €40,346 |
Jul-08 2024 | €0.00443448 | €0.00421088 | €0.00444587 | €0.00421088 | €43,265 | €41,504 |
Jul-07 2024 | €0.00420699 | €0.00419899 | €0.00431187 | €0.00428357 | €42,792 | €39,375 |
Jul-06 2024 | €0.0042875 | €0.00427603 | €0.00442876 | €0.00440722 | €45,161 | €40,129 |
Jul-05 2024 | €0.00440934 | €0.00438904 | €0.0044655 | €0.0044655 | €46,202 | €41,269 |
Jul-04 2024 | €0.00445983 | €0.00437 | €0.00461812 | €0.00458347 | €44,820 | €41,742 |
Jul-03 2024 | €0.00457916 | €0.0045307 | €0.00466626 | €0.00466131 | €47,055 | €42,858 |
Jul-02 2024 | €0.0046652 | €0.0046441 | €0.00484416 | €0.00484416 | €44,262 | €43,664 |
Jul-01 2024 | €0.0048549 | €0.0048549 | €0.00497438 | €0.00488604 | €38,742 | €45,439 |
Jun-30 2024 | €0.00488692 | €0.00468135 | €0.00495443 | €0.00487445 | €44,309 | €45,739 |
Jun-29 2024 | €0.00488031 | €0.00487365 | €0.00513958 | €0.00513958 | €45,647 | €45,677 |
Jun-28 2024 | €0.00523288 | €0.00522903 | €0.00553697 | €0.00538462 | €41,820 | €48,977 |
Jun-27 2024 | €0.00536812 | €0.00536812 | €0.00549003 | €0.00548199 | €42,578 | €50,243 |
Jun-26 2024 | €0.00547857 | €0.00480067 | €0.0055305 | €0.00486093 | €45,586 | €51,276 |
Análisis de precios históricos y de mercado de ETHA Lend (ETHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1221 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91999 EUR.