Cap Mercado $2.49T
-2.84%
Volumen 24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
Monedas
29.380
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de ETH ZILLA (ETHZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $0.0000000014751536826 | $0.00000000138036214957 | $0.00000000148483395414 | $0.00000000138045623727 | - | - |
| Nov-22 2021 | $0.0000000013802280724 | $0.00000000137168032903 | $0.00000000145000453146 | $0.00000000144983866312 | - | - |
| Nov-21 2021 | $0.00000000145073058819 | $0.00000000143659667903 | $0.00000000149427418533 | $0.0000000014856858065 | - | - |
| Nov-20 2021 | $0.00000000148683496006 | $0.00000000142190959182 | $0.00000000149313906075 | $0.00000000143033202927 | - | - |
| Nov-19 2021 | $0.00000000142971896775 | $0.00000000131074927147 | $0.00000000145148427863 | $0.00000000131395627558 | - | - |
| Nov-18 2021 | $0.00000000131055375236 | $0.00000000130919214201 | $0.0000000014463231866 | $0.00000000142986150014 | - | - |
| Nov-17 2021 | $0.00000000143043469146 | $0.00000000138201821917 | $0.00000000147796629854 | $0.00000000145617935248 | - | - |
| Nov-16 2021 | $0.00000000145612232465 | $0.00000000142318199685 | $0.0000000018776649157 | $0.00000000187444406266 | $41,970 | - |
| Nov-15 2021 | $0.00000000187688269901 | $0.00000000186083517717 | $0.00000000303602687342 | $0.00000000301952241034 | $59,774 | - |
| Nov-14 2021 | $0.00000000302115375183 | $0.0000000028409811983 | $0.00000000307297518163 | $0.00000000295342475741 | $78,346 | - |
| Nov-13 2021 | $0.00000000295450353526 | $0.00000000293836544143 | $0.000000004163216707889999 | $0.00000000405619155704 | $566,853 | - |
| Nov-12 2021 | $0.00000000405646182207 | $0.00000000218994792941 | $0.0000000131 | $0.0000000131 | $1,440,555 | - |