Cap Mercado $2.53T
2.69%
Volumen 24h $177.19B
47.27%
BTC % 53.89%
0.63%
ETH % 9.92%
2.31%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETH ZILLA (ETHZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $1,475,153,682,600,000 | $1,380,362,149,570,000 | $1,484,833,954,140,000 | $1,380,456,237,270,000 | - | - |
| Nov-22 2021 | $1,380,228,072,400,000 | $1,371,680,329,030,000 | $1,450,004,531,460,000 | $1,449,838,663,120,000 | - | - |
| Nov-21 2021 | $1,450,730,588,190,000 | $1,436,596,679,030,000 | $1,494,274,185,330,000 | $1,485,685,806,500,000 | - | - |
| Nov-20 2021 | $1,486,834,960,060,000 | $1,421,909,591,820,000 | $1,493,139,060,750,000 | $1,430,332,029,270,000 | - | - |
| Nov-19 2021 | $1,429,718,967,750,000 | $1,310,749,271,470,000 | $1,451,484,278,630,000 | $1,313,956,275,580,000 | - | - |
| Nov-18 2021 | $1,310,553,752,360,000 | $1,309,192,142,010,000 | $1,446,323,186,600,000 | $1,429,861,500,140,000 | - | - |
| Nov-17 2021 | $1,430,434,691,460,000 | $1,382,018,219,170,000 | $1,477,966,298,540,000 | $1,456,179,352,480,000 | - | - |
| Nov-16 2021 | $1,456,122,324,650,000 | $1,423,181,996,850,000 | $1,877,664,915,700,000 | $1,874,444,062,660,000 | $41,970 | - |
| Nov-15 2021 | $1,876,882,699,010,000 | $1,860,835,177,170,000 | $3,036,026,873,420,000 | $3,019,522,410,340,000 | $59,774 | - |
| Nov-14 2021 | $3,021,153,751,830,000 | $2,840,981,198,300,000 | $3,072,975,181,630,000 | $2,953,424,757,410,000 | $78,346 | - |
| Nov-13 2021 | $2,954,503,535,260,000 | $2,938,365,441,430,000 | $4,163,216,707,889,999 | $4,056,191,557,040,000 | $566,853 | - |
| Nov-12 2021 | $4,056,461,822,070,001 | $2,189,947,929,410,000 | $0.0000000131 | $0.0000000131 | $1,440,555 | - |