Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de BAO (BAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
| Apr-15 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
| Apr-14 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
| Apr-13 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
| Apr-12 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
| Apr-11 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
| Apr-10 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
| Apr-09 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
| Apr-08 2024 | $0.0000081573 | $0.0000079749 | $0.0000081573 | $0.0000079749 | $15 | - |
| Apr-07 2024 | $0.0000079749 | $0.0000079749 | $0.0000079749 | $0.0000079749 | - | - |
| Apr-06 2024 | $0.0000079749 | $0.0000079749 | $0.0000086819 | $0.0000086819 | $84 | - |
| Apr-05 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |
| Apr-04 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |
| Apr-03 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |
| Apr-02 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |