Cap Mercado $3.19T
-0.67%
Volumen 24h $164.14B
-7.13%
BTC % 54.94%
-0.32%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de ETH 20 Day MA Crossover Yield Set (ETHMACOAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
| Jun-20 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
| Jun-19 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
| Jun-18 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
| Jun-17 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
| Jun-16 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
| Jun-15 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
| Jun-14 2023 | $1,382.31 | $1,381.05 | $1,437.56 | $1,426.96 | - | - |
| Jun-13 2023 | $1,426.96 | $1,421.52 | $1,444.02 | $1,432.25 | - | - |
| Jun-12 2023 | $1,432.25 | $1,418.31 | $1,443.36 | $1,440.16 | - | - |
| Jun-11 2023 | $1,440.16 | $1,432.21 | $1,457.29 | $1,441.49 | - | - |
| Jun-10 2023 | $1,441.49 | $1,414.52 | $1,516.42 | $1,511.24 | - | - |
| Jun-09 2023 | $1,511.24 | $1,503.94 | $1,525.02 | $1,517.81 | - | - |
| Jun-08 2023 | $1,517.81 | $1,503.16 | $1,530.30 | $1,505.39 | - | - |
| Jun-07 2023 | $1,505.39 | $1,499.09 | $1,556.85 | $1,547.86 | - | - |