Cap Mercado MX$44.28T
-1.27%
Volumen 24h MX$2.09T
-19.55%
BTC % 49.88%
-0.28%
ETH % 16.84%
0.41%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-21 2023 | MX$25,336.49 | MX$25,336.49 | MX$25,336.49 | MX$25,336.49 | - | - |
Jun-20 2023 | MX$25,336.49 | MX$25,336.49 | MX$25,336.49 | MX$25,336.49 | - | - |
Jun-19 2023 | MX$25,336.49 | MX$25,336.49 | MX$25,336.49 | MX$25,336.49 | - | - |
Jun-18 2023 | MX$25,336.49 | MX$25,336.49 | MX$25,336.49 | MX$25,336.49 | - | - |
Jun-17 2023 | MX$25,336.49 | MX$25,336.49 | MX$25,336.49 | MX$25,336.49 | - | - |
Jun-16 2023 | MX$25,336.49 | MX$25,336.49 | MX$25,336.49 | MX$25,336.49 | - | - |
Jun-15 2023 | MX$25,336.49 | MX$25,336.49 | MX$25,336.49 | MX$25,336.49 | - | - |
Jun-14 2023 | MX$25,336.49 | MX$25,313.40 | MX$26,349.18 | MX$26,154.89 | - | - |
Jun-13 2023 | MX$26,154.89 | MX$26,055.18 | MX$26,467.58 | MX$26,251.85 | - | - |
Jun-12 2023 | MX$26,251.85 | MX$25,996.34 | MX$26,455.48 | MX$26,396.83 | - | - |
Jun-11 2023 | MX$26,396.83 | MX$26,251.12 | MX$26,710.81 | MX$26,421.21 | - | - |
Jun-10 2023 | MX$26,421.21 | MX$25,926.87 | MX$27,794.61 | MX$27,699.66 | - | - |
Jun-09 2023 | MX$27,699.66 | MX$27,565.86 | MX$27,952.24 | MX$27,820.09 | - | - |
Jun-08 2023 | MX$27,820.09 | MX$27,551.56 | MX$28,049.02 | MX$27,592.44 | - | - |
Jun-07 2023 | MX$27,592.44 | MX$27,476.97 | MX$28,535.65 | MX$28,370.88 | - | - |
Análisis de precios históricos y de mercado de ETH 20 Day MA Crossover Yield Set (ETHMACOAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1035 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3291 MXN.